Equippp Social Impact Technologies Limited (EQUIPPP.BO)
INR 24.7
(-4.52%)
INR 24.7
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 26.89 | 27.25 | 26.89 | 26.89 | 73.86 Thousand |
| 11 Dec, 2023 | 28.3 | 28.3 | 28.3 | 28.3 | 9744.00 |
| 08 Dec, 2023 | 28.56 | 29.83 | 27.0 | 29.78 | 112.66 Thousand |
| 07 Dec, 2023 | 28.85 | 28.87 | 28.0 | 28.41 | 8571.00 |
| 06 Dec, 2023 | 26.0 | 27.52 | 26.0 | 27.5 | 5872.00 |
| 05 Dec, 2023 | 27.5 | 27.5 | 26.15 | 26.21 | 4049.00 |
| 04 Dec, 2023 | 27.4 | 27.4 | 26.0 | 27.3 | 6201.00 |
| 01 Dec, 2023 | 26.9 | 26.9 | 26.5 | 26.86 | 47.47 Thousand |
| 30 Nov, 2023 | 27.0 | 27.0 | 26.25 | 26.9 | 1773.00 |
| 29 Nov, 2023 | 25.3 | 26.5 | 25.0 | 26.5 | 3037.00 |
AIRI
AMKBF
VTY
5461
1401
TBABF