Equippp Social Impact Technologies Limited (EQUIPPP.BO)
INR 24.7
(-4.52%)
INR 24.7
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 26.35 | 26.35 | 25.35 | 25.55 | 660.00 |
| 09 Nov, 2023 | 25.0 | 26.75 | 25.0 | 25.36 | 3254.00 |
| 08 Nov, 2023 | 25.7 | 26.0 | 24.9 | 25.65 | 7253.00 |
| 07 Nov, 2023 | 24.0 | 25.2 | 24.0 | 25.0 | 760.00 |
| 06 Nov, 2023 | 25.0 | 25.19 | 24.5 | 25.12 | 3104.00 |
| 03 Nov, 2023 | 23.75 | 25.5 | 23.65 | 24.39 | 6375.00 |
| 02 Nov, 2023 | 24.95 | 25.0 | 24.5 | 24.88 | 294.00 |
| 01 Nov, 2023 | 24.56 | 25.35 | 24.5 | 24.92 | 1058.00 |
| 31 Oct, 2023 | 24.65 | 26.45 | 24.65 | 24.81 | 15.49 Thousand |
| 30 Oct, 2023 | 25.95 | 25.95 | 25.94 | 25.94 | 972.00 |
AIRI
AMKBF
VTY
5461
1401
TBABF