Equippp Social Impact Technologies Limited (EQUIPPP.BO)
INR 24.7
(-4.52%)
INR 24.7
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 27.52 | 28.69 | 27.52 | 28.02 | 3243.00 |
| 21 Feb, 2024 | 28.15 | 29.3 | 28.15 | 28.9 | 2095.00 |
| 20 Feb, 2024 | 27.25 | 29.35 | 27.25 | 29.3 | 7670.00 |
| 19 Feb, 2024 | 28.0 | 28.0 | 27.5 | 28.0 | 2175.00 |
| 16 Feb, 2024 | 30.0 | 30.0 | 28.65 | 28.7 | 14.23 Thousand |
| 15 Feb, 2024 | 29.55 | 30.63 | 29.5 | 30.2 | 11.8 Thousand |
| 14 Feb, 2024 | 30.7 | 30.87 | 28.55 | 30.87 | 9365.00 |
| 13 Feb, 2024 | 29.5 | 30.5 | 29.5 | 29.94 | 7556.00 |
| 12 Feb, 2024 | 31.63 | 31.63 | 29.99 | 30.99 | 10.38 Thousand |
| 09 Feb, 2024 | 30.13 | 31.01 | 29.2 | 31.01 | 3590.00 |
AIRI
AMKBF
VTY
5461
1401
TBABF