Equippp Social Impact Technologies Limited (EQUIPPP.BO)
INR 24.7
(-4.52%)
INR 24.7
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 30.5 | 30.5 | 28.52 | 29.86 | 1450.00 |
| 28 Mar, 2024 | 28.64 | 30.0 | 28.2 | 29.94 | 2696.00 |
| 27 Mar, 2024 | 29.4 | 30.69 | 27.93 | 29.45 | 20.84 Thousand |
| 26 Mar, 2024 | 28.08 | 29.62 | 27.41 | 29.4 | 2070.00 |
| 22 Mar, 2024 | 29.28 | 29.94 | 28.06 | 28.21 | 2250.00 |
| 21 Mar, 2024 | 29.98 | 29.98 | 28.22 | 28.56 | 5793.00 |
| 20 Mar, 2024 | 30.0 | 30.0 | 28.16 | 29.7 | 2778.00 |
| 19 Mar, 2024 | 29.19 | 29.19 | 26.65 | 29.19 | 2827.00 |
| 18 Mar, 2024 | 27.8 | 27.8 | 27.8 | 27.8 | 740.00 |
| 15 Mar, 2024 | 25.0 | 26.48 | 25.0 | 26.48 | 1682.00 |
AIRI
AMKBF
VTY
5461
1401
TBABF