INR 24.7
(-4.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 25.55 | 26.54 | 24.85 | 25.9 | 2438.00 |
29 May, 2024 | 26.89 | 26.89 | 25.55 | 25.99 | 4825.00 |
28 May, 2024 | 26.5 | 26.89 | 26.02 | 26.89 | 699.00 |
27 May, 2024 | 27.0 | 27.45 | 26.51 | 26.95 | 3777.00 |
24 May, 2024 | 27.45 | 27.58 | 26.8 | 26.8 | 90.00 |
23 May, 2024 | 27.01 | 27.6 | 27.0 | 27.11 | 4868.00 |
22 May, 2024 | 28.1 | 28.1 | 27.01 | 27.75 | 2191.00 |
21 May, 2024 | 28.79 | 28.79 | 27.9 | 28.03 | 1457.00 |
18 May, 2024 | 28.96 | 28.96 | 28.79 | 28.79 | 550.00 |
17 May, 2024 | 28.0 | 28.53 | 27.06 | 28.39 | 2962.00 |
AIRI
AMKBF
VTY
5461
1401
TBABF