Equippp Social Impact Technologies Limited (EQUIPPP.BO)
INR 24.7
(-4.52%)
INR 24.7
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 26.5 | 26.5 | 25.7 | 25.73 | 2330.00 |
| 27 Jun, 2024 | 26.05 | 26.69 | 25.9 | 26.0 | 7809.00 |
| 26 Jun, 2024 | 25.85 | 27.0 | 25.82 | 26.97 | 1231.00 |
| 25 Jun, 2024 | 26.41 | 26.94 | 26.0 | 26.03 | 3161.00 |
| 24 Jun, 2024 | 25.85 | 26.5 | 25.85 | 25.89 | 3038.00 |
| 21 Jun, 2024 | 25.13 | 26.5 | 25.13 | 26.5 | 1376.00 |
| 20 Jun, 2024 | 26.99 | 26.99 | 25.15 | 25.98 | 2156.00 |
| 19 Jun, 2024 | 26.0 | 26.65 | 26.0 | 26.27 | 6437.00 |
| 18 Jun, 2024 | 26.45 | 26.93 | 26.4 | 26.53 | 716.00 |
| 14 Jun, 2024 | 27.35 | 27.35 | 26.45 | 26.45 | 1205.00 |
AIRI
AMKBF
VTY
5461
1401
TBABF