Equippp Social Impact Technologies Limited (EQUIPPP.BO)

INR 20.49

(-4.56%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 23.43 23.8 22.2 22.43 6942.00
13 Sep, 2024 23.55 23.55 22.9 23.38 2267.00
12 Sep, 2024 22.94 23.69 22.23 23.3 3893.00
11 Sep, 2024 23.48 23.48 22.38 22.94 3893.00
10 Sep, 2024 22.16 22.98 22.16 22.94 2013.00
09 Sep, 2024 23.52 23.52 22.5 22.99 2013.00
08 Sep, 2024 23.52 23.52 22.5 22.99 780.00
06 Sep, 2024 23.9 24.0 23.06 23.06 4175.00
05 Sep, 2024 23.29 24.01 23.29 24.01 21.23 Thousand
04 Sep, 2024 22.99 22.99 21.66 22.87 21.23 Thousand