Equippp Social Impact Technologies Limited (EQUIPPP.BO)
INR 20.49
(-4.56%)
INR 20.49
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 25.06 | 25.25 | 24.33 | 25.01 | 13.38 Thousand |
| 26 Dec, 2024 | 24.65 | 24.88 | 23.81 | 24.74 | 24.8 Thousand |
| 24 Dec, 2024 | 25.48 | 25.48 | 24.01 | 24.12 | 10.61 Thousand |
| 23 Dec, 2024 | 25.16 | 25.4 | 24.13 | 24.52 | 25.59 Thousand |
| 20 Dec, 2024 | 25.92 | 25.92 | 24.4 | 25.39 | 15.28 Thousand |
| 19 Dec, 2024 | 25.0 | 25.7 | 24.7 | 25.41 | 10.86 Thousand |
| 18 Dec, 2024 | 26.1 | 26.1 | 24.77 | 25.87 | 33.92 Thousand |
| 17 Dec, 2024 | 25.49 | 26.26 | 25.0 | 26.06 | 41.87 Thousand |
| 16 Dec, 2024 | 26.56 | 26.85 | 25.01 | 25.01 | 10.74 Thousand |
| 13 Dec, 2024 | 26.49 | 26.6 | 25.02 | 26.04 | 2646.00 |
AIRI
AMKBF
VTY
5461
1401
TBABF