Equippp Social Impact Technologies Limited (EQUIPPP.BO)
INR 24.7
(-4.52%)
INR 24.7
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 23.0 | 23.47 | 22.8 | 22.8 | 6591.00 |
| 20 Sep, 2024 | 23.0 | 23.0 | 21.35 | 22.94 | 32.59 Thousand |
| 19 Sep, 2024 | 22.38 | 22.98 | 21.8 | 22.3 | 34.39 Thousand |
| 18 Sep, 2024 | 22.21 | 23.39 | 22.01 | 22.38 | 5394.00 |
| 17 Sep, 2024 | 23.0 | 23.0 | 22.11 | 22.85 | 110.99 Thousand |
| 16 Sep, 2024 | 23.43 | 23.8 | 22.2 | 22.43 | 6942.00 |
| 13 Sep, 2024 | 23.55 | 23.55 | 22.9 | 23.38 | 2267.00 |
| 12 Sep, 2024 | 22.94 | 23.69 | 22.23 | 23.3 | 3893.00 |
| 11 Sep, 2024 | 23.48 | 23.48 | 22.38 | 22.94 | 3893.00 |
| 10 Sep, 2024 | 22.16 | 22.98 | 22.16 | 22.94 | 2013.00 |
AIRI
AMKBF
VTY
5461
1401
TBABF