Equippp Social Impact Technologies Limited (EQUIPPP.BO)
INR 24.7
(-4.52%)
INR 24.7
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 22.48 | 23.1 | 21.36 | 22.56 | 5733.00 |
| 21 Oct, 2024 | 21.9 | 22.81 | 21.05 | 22.48 | 26.33 Thousand |
| 18 Oct, 2024 | 21.0 | 22.3 | 20.6 | 21.75 | 10.97 Thousand |
| 17 Oct, 2024 | 21.9 | 21.9 | 21.4 | 21.4 | 1963.00 |
| 16 Oct, 2024 | 21.42 | 22.5 | 21.3 | 22.14 | 11.89 Thousand |
| 15 Oct, 2024 | 21.1 | 22.49 | 21.0 | 22.36 | 11 Thousand |
| 14 Oct, 2024 | 21.3 | 22.0 | 21.02 | 21.56 | 8264.00 |
| 11 Oct, 2024 | 21.99 | 21.99 | 21.0 | 21.02 | 7486.00 |
| 10 Oct, 2024 | 22.0 | 22.2 | 21.95 | 21.95 | 22.39 Thousand |
| 09 Oct, 2024 | 22.97 | 22.98 | 20.9 | 21.86 | 20.64 Thousand |
AIRI
AMKBF
VTY
5461
1401
TBABF