Equippp Social Impact Technologies Limited (EQUIPPP.BO)
INR 20.02
(0.91%)
INR 20.02
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 30.57 | 30.57 | 29.7 | 30.2 | 4945.00 |
| 04 Oct, 2023 | 29.0 | 29.12 | 29.0 | 29.12 | 7401.00 |
| 03 Oct, 2023 | 27.74 | 27.74 | 27.74 | 27.74 | 1820.00 |
| 25 Sep, 2023 | 25.4 | 26.85 | 24.31 | 26.42 | 8103.00 |
| 18 Sep, 2023 | 26.24 | 27.1 | 24.93 | 25.58 | 7356.00 |
AIRI
AMKBF
VTY
5461
1401
TBABF