Emmessar Biotech & Nutrition Limited (EMMESSA.BO)

INR 44.98

(4.6%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 44.82 44.82 38.0 44.34 1996.00
07 Oct, 2024 40.75 43.75 39.55 43.59 13.15 Thousand
04 Oct, 2024 38.2 43.95 38.2 40.75 432.00
03 Oct, 2024 42.9 43.5 40.26 41.45 4282.00
01 Oct, 2024 42.32 44.5 42.32 42.88 988.00
30 Sep, 2024 40.85 44.98 39.51 42.32 11.32 Thousand
27 Sep, 2024 42.8 43.4 39.99 40.92 2505.00
26 Sep, 2024 41.49 43.4 39.96 42.54 11.95 Thousand
25 Sep, 2024 41.49 41.49 39.2 40.47 8119.00
24 Sep, 2024 42.36 42.36 38.1 39.02 2590.00