Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 34.65
(-1.08%)
INR 34.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 33.53 | 33.53 | 29.1 | 29.16 | 2094.00 |
| 25 Feb, 2025 | 34.95 | 34.95 | 29.35 | 30.49 | 4258.00 |
| 24 Feb, 2025 | 36.0 | 36.0 | 31.79 | 31.8 | 1506.00 |
| 21 Feb, 2025 | 36.31 | 36.31 | 30.5 | 33.73 | 4082.00 |
| 20 Feb, 2025 | 34.4 | 34.4 | 32.96 | 33.02 | 560.00 |
| 19 Feb, 2025 | 31.01 | 33.84 | 31.01 | 31.35 | 1556.00 |
| 18 Feb, 2025 | 34.65 | 34.65 | 31.01 | 31.01 | 1985.00 |
| 17 Feb, 2025 | 36.9 | 36.9 | 34.4 | 34.45 | 271.00 |
| 14 Feb, 2025 | 37.3 | 37.3 | 32.2 | 33.69 | 2132.00 |
| 13 Feb, 2025 | 34.85 | 34.85 | 34.65 | 34.65 | 33.00 |
MEQYF
3913
STX
4506
1376
TRANSFRE