Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 34.65
(-1.08%)
INR 34.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 23.57 | 25.74 | 23.57 | 25.24 | 177.00 |
| 27 Sep, 2023 | 23.72 | 25.86 | 23.72 | 24.71 | 894.00 |
| 26 Sep, 2023 | 25.5 | 25.88 | 24.65 | 24.67 | 621.00 |
| 25 Sep, 2023 | 25.01 | 26.5 | 24.83 | 25.43 | 3598.00 |
| 22 Sep, 2023 | 25.75 | 25.89 | 25.01 | 25.02 | 1754.00 |
| 21 Sep, 2023 | 26.1 | 26.5 | 25.82 | 26.0 | 424.00 |
| 20 Sep, 2023 | 27.54 | 28.0 | 25.62 | 26.43 | 4003.00 |
| 18 Sep, 2023 | 27.5 | 27.5 | 25.2 | 27.0 | 6400.00 |
| 15 Sep, 2023 | 26.98 | 26.98 | 25.0 | 25.64 | 692.00 |
| 14 Sep, 2023 | 25.0 | 27.3 | 24.3 | 25.46 | 3829.00 |
MEQYF
3913
STX
4506
1376
TRANSFRE