Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 34.65
(-1.08%)
INR 34.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 25.93 | 25.93 | 24.65 | 24.98 | 2018.00 |
| 19 Oct, 2023 | 24.83 | 25.78 | 24.25 | 24.92 | 962.00 |
| 18 Oct, 2023 | 25.69 | 25.9 | 24.01 | 24.84 | 3546.00 |
| 17 Oct, 2023 | 26.31 | 26.31 | 25.0 | 25.68 | 4914.00 |
| 16 Oct, 2023 | 23.76 | 27.95 | 23.76 | 26.31 | 5178.00 |
| 13 Oct, 2023 | 27.11 | 27.11 | 25.15 | 26.33 | 1103.00 |
| 12 Oct, 2023 | 25.01 | 26.4 | 25.01 | 25.93 | 569.00 |
| 11 Oct, 2023 | 26.5 | 26.5 | 24.42 | 26.0 | 127.00 |
| 10 Oct, 2023 | 25.99 | 25.99 | 23.86 | 25.94 | 1554.00 |
| 09 Oct, 2023 | 25.1 | 25.5 | 25.1 | 25.5 | 258.00 |
MEQYF
3913
STX
4506
1376
TRANSFRE