Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 34.65
(-1.08%)
INR 34.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 23.35 | 25.49 | 23.35 | 25.0 | 160.00 |
| 30 Oct, 2023 | 26.97 | 26.97 | 23.25 | 24.28 | 1193.00 |
| 27 Oct, 2023 | 24.6 | 24.6 | 22.65 | 23.7 | 2892.00 |
| 26 Oct, 2023 | 24.9 | 24.9 | 21.1 | 23.6 | 8532.00 |
| 25 Oct, 2023 | 23.69 | 24.9 | 23.35 | 24.34 | 2113.00 |
| 23 Oct, 2023 | 25.25 | 25.25 | 22.25 | 23.66 | 7034.00 |
| 20 Oct, 2023 | 25.93 | 25.93 | 24.65 | 24.98 | 2018.00 |
| 19 Oct, 2023 | 24.83 | 25.78 | 24.25 | 24.92 | 962.00 |
| 18 Oct, 2023 | 25.69 | 25.9 | 24.01 | 24.84 | 3546.00 |
| 17 Oct, 2023 | 26.31 | 26.31 | 25.0 | 25.68 | 4914.00 |
MEQYF
3913
STX
4506
1376
TRANSFRE