Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 34.65
(-1.08%)
INR 34.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 24.9 | 24.9 | 21.1 | 23.6 | 8532.00 |
| 25 Oct, 2023 | 23.69 | 24.9 | 23.35 | 24.34 | 2113.00 |
| 23 Oct, 2023 | 25.25 | 25.25 | 22.25 | 23.66 | 7034.00 |
| 20 Oct, 2023 | 25.93 | 25.93 | 24.65 | 24.98 | 2018.00 |
| 19 Oct, 2023 | 24.83 | 25.78 | 24.25 | 24.92 | 962.00 |
| 18 Oct, 2023 | 25.69 | 25.9 | 24.01 | 24.84 | 3546.00 |
| 17 Oct, 2023 | 26.31 | 26.31 | 25.0 | 25.68 | 4914.00 |
| 16 Oct, 2023 | 23.76 | 27.95 | 23.76 | 26.31 | 5178.00 |
| 13 Oct, 2023 | 27.11 | 27.11 | 25.15 | 26.33 | 1103.00 |
| 12 Oct, 2023 | 25.01 | 26.4 | 25.01 | 25.93 | 569.00 |
MEQYF
3913
STX
4506
1376
TRANSFRE