Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 34.65
(-1.08%)
INR 34.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 26.9 | 26.9 | 23.6 | 24.03 | 1332.00 |
| 03 Nov, 2023 | 22.65 | 25.48 | 22.65 | 24.1 | 1643.00 |
| 02 Nov, 2023 | 24.9 | 24.9 | 23.89 | 24.6 | 373.00 |
| 01 Nov, 2023 | 23.8 | 25.2 | 23.8 | 24.0 | 88.00 |
| 31 Oct, 2023 | 23.35 | 25.49 | 23.35 | 25.0 | 160.00 |
| 30 Oct, 2023 | 26.97 | 26.97 | 23.25 | 24.28 | 1193.00 |
| 27 Oct, 2023 | 24.6 | 24.6 | 22.65 | 23.7 | 2892.00 |
| 26 Oct, 2023 | 24.9 | 24.9 | 21.1 | 23.6 | 8532.00 |
| 25 Oct, 2023 | 23.69 | 24.9 | 23.35 | 24.34 | 2113.00 |
| 23 Oct, 2023 | 25.25 | 25.25 | 22.25 | 23.66 | 7034.00 |
MEQYF
3913
STX
4506
1376
TRANSFRE