Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 34.65
(-1.08%)
INR 34.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 28.48 | 28.48 | 24.0 | 25.6 | 2068.00 |
| 10 Nov, 2023 | 24.7 | 26.0 | 23.53 | 25.77 | 16.75 Thousand |
| 09 Nov, 2023 | 24.27 | 24.89 | 23.7 | 24.53 | 3254.00 |
| 08 Nov, 2023 | 24.85 | 25.4 | 24.26 | 24.26 | 224.00 |
| 07 Nov, 2023 | 25.42 | 25.42 | 23.41 | 25.21 | 3141.00 |
| 06 Nov, 2023 | 26.9 | 26.9 | 23.6 | 24.03 | 1332.00 |
| 03 Nov, 2023 | 22.65 | 25.48 | 22.65 | 24.1 | 1643.00 |
| 02 Nov, 2023 | 24.9 | 24.9 | 23.89 | 24.6 | 373.00 |
| 01 Nov, 2023 | 23.8 | 25.2 | 23.8 | 24.0 | 88.00 |
| 31 Oct, 2023 | 23.35 | 25.49 | 23.35 | 25.0 | 160.00 |
MEQYF
3913
STX
4506
1376
TRANSFRE