Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 34.65
(-1.08%)
INR 34.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 31.5 | 33.99 | 31.5 | 33.99 | 266.00 |
| 09 Jun, 2025 | 31.11 | 34.32 | 31.11 | 32.9 | 140.00 |
| 06 Jun, 2025 | 32.76 | 34.98 | 32.65 | 32.71 | 597.00 |
| 05 Jun, 2025 | 38.4 | 38.4 | 30.26 | 32.77 | 3890.00 |
| 04 Jun, 2025 | 34.94 | 34.94 | 32.0 | 34.43 | 1097.00 |
| 03 Jun, 2025 | 33.56 | 34.93 | 32.4 | 33.01 | 189.00 |
| 02 Jun, 2025 | 35.53 | 35.53 | 33.5 | 33.9 | 311.00 |
| 30 May, 2025 | 33.85 | 34.87 | 33.85 | 34.47 | 110.00 |
| 29 May, 2025 | 34.98 | 34.98 | 33.0 | 33.99 | 840.00 |
| 28 May, 2025 | 34.19 | 34.19 | 31.65 | 32.53 | 1101.00 |
MEQYF
3913
STX
4506
1376
TRANSFRE