Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 34.65
(-1.08%)
INR 34.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 31.56 | 35.99 | 31.56 | 33.91 | 17.00 |
| 19 Jun, 2025 | 31.0 | 34.89 | 31.0 | 32.2 | 271.00 |
| 18 Jun, 2025 | 33.55 | 33.84 | 33.55 | 33.84 | 51.00 |
| 17 Jun, 2025 | 31.01 | 35.93 | 31.01 | 35.22 | 340.00 |
| 16 Jun, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 11.00 |
| 13 Jun, 2025 | 32.12 | 32.89 | 32.01 | 32.86 | 2251.00 |
| 12 Jun, 2025 | 32.8 | 32.99 | 32.44 | 32.91 | 1831.00 |
| 11 Jun, 2025 | 32.24 | 32.99 | 32.24 | 32.99 | 3326.00 |
| 10 Jun, 2025 | 31.5 | 33.99 | 31.5 | 33.45 | 1591.00 |
| 09 Jun, 2025 | 31.11 | 34.32 | 31.11 | 34.02 | 422.00 |
MEQYF
3913
STX
4506
1376
TRANSFRE