Emmessar Biotech & Nutrition Limited (EMMESSA.BO)

INR 44.98

(4.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 45.08 46.11 44.38 44.65 1534.00
02 Jan, 2025 44.2 46.82 43.0 44.98 485.00
01 Jan, 2025 45.94 47.19 43.7 44.62 1813.00
31 Dec, 2024 44.76 46.3 43.9 45.04 2172.00
30 Dec, 2024 45.66 45.66 44.53 44.53 2051.00
27 Dec, 2024 46.0 46.0 44.35 44.76 1228.00
26 Dec, 2024 44.65 47.0 43.0 46.68 3442.00
24 Dec, 2024 45.19 45.19 43.01 45.11 1084.00
23 Dec, 2024 47.2 47.2 43.16 43.18 1360.00
20 Dec, 2024 44.88 45.5 42.5 44.99 672.00