Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 34.65
(-1.08%)
INR 34.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 33.5 | 38.62 | 33.5 | 35.81 | 1914.00 |
| 28 Apr, 2025 | 37.0 | 37.0 | 34.83 | 35.9 | 1832.00 |
| 25 Apr, 2025 | 40.15 | 40.25 | 36.63 | 37.13 | 4759.00 |
| 24 Apr, 2025 | 39.0 | 40.9 | 36.0 | 40.09 | 9995.00 |
| 23 Apr, 2025 | 34.45 | 38.0 | 34.45 | 36.38 | 1360.00 |
| 22 Apr, 2025 | 41.0 | 41.3 | 34.35 | 34.45 | 518.00 |
| 21 Apr, 2025 | 36.0 | 36.5 | 34.0 | 35.78 | 1021.00 |
| 17 Apr, 2025 | 33.9 | 35.9 | 33.75 | 34.79 | 2542.00 |
| 16 Apr, 2025 | 34.0 | 34.1 | 33.8 | 34.05 | 7.00 |
| 15 Apr, 2025 | 31.94 | 34.3 | 31.94 | 34.3 | 317.00 |
MEQYF
3913
STX
4506
1376
TRANSFRE