Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 34.65
(-1.08%)
INR 34.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 34.0 | 34.0 | 31.5 | 33.99 | 1074.00 |
| 08 May, 2025 | 34.0 | 35.67 | 31.5 | 32.25 | 1440.00 |
| 07 May, 2025 | 37.89 | 37.89 | 32.0 | 36.14 | 625.00 |
| 06 May, 2025 | 34.74 | 37.0 | 33.0 | 33.18 | 3251.00 |
| 05 May, 2025 | 34.65 | 38.89 | 33.11 | 33.12 | 788.00 |
| 02 May, 2025 | 41.0 | 41.0 | 34.65 | 34.65 | 821.00 |
| 30 Apr, 2025 | 35.1 | 36.7 | 34.0 | 35.03 | 3898.00 |
| 29 Apr, 2025 | 33.5 | 38.62 | 33.5 | 35.81 | 1914.00 |
| 28 Apr, 2025 | 37.0 | 37.0 | 34.83 | 35.9 | 1832.00 |
| 25 Apr, 2025 | 40.15 | 40.25 | 36.63 | 37.13 | 4759.00 |
MEQYF
3913
STX
4506
1376
TRANSFRE