Emmessar Biotech & Nutrition Limited (EMMESSA.BO)

INR 44.98

(4.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 43.49 52.18 42.03 52.18 36.26 Thousand
04 Nov, 2024 48.0 48.0 42.51 43.49 2084.00
01 Nov, 2024 45.85 45.85 43.3 44.72 633.00
31 Oct, 2024 43.7 43.7 40.86 42.63 9095.00
30 Oct, 2024 40.0 44.1 40.0 42.63 1291.00
29 Oct, 2024 38.21 42.98 38.21 40.98 3279.00
28 Oct, 2024 40.2 40.6 37.01 39.43 19.17 Thousand
25 Oct, 2024 42.15 45.89 39.11 40.1 9977.00
24 Oct, 2024 48.9 48.9 43.01 43.58 4139.00
23 Oct, 2024 47.6 47.6 44.0 44.68 3645.00