Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 34.65
(-1.08%)
INR 34.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 32.0 | 32.0 | 30.05 | 30.41 | 4740.00 |
| 26 Mar, 2025 | 34.8 | 34.8 | 30.9 | 33.0 | 262.00 |
| 25 Mar, 2025 | 33.0 | 36.0 | 32.05 | 33.0 | 1072.00 |
| 24 Mar, 2025 | 33.89 | 33.89 | 33.0 | 33.0 | 485.00 |
| 21 Mar, 2025 | 33.29 | 33.29 | 33.0 | 33.06 | 1498.00 |
| 19 Mar, 2025 | 34.0 | 34.0 | 33.95 | 33.97 | 152.00 |
| 18 Mar, 2025 | 31.85 | 33.0 | 31.51 | 33.0 | 152.00 |
| 17 Mar, 2025 | 33.0 | 35.0 | 32.5 | 32.5 | 550.00 |
| 13 Mar, 2025 | 34.98 | 34.98 | 32.31 | 32.5 | 518.00 |
| 12 Mar, 2025 | 36.8 | 36.8 | 33.59 | 35.41 | 1484.00 |
MEQYF
3913
STX
4506
1376
TRANSFRE