Emmessar Biotech & Nutrition Limited (EMMESSA.BO)

INR 44.98

(4.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 48.33 48.33 43.5 46.65 4590.00
21 Oct, 2024 47.15 50.8 45.0 46.57 13.4 Thousand
18 Oct, 2024 53.2 53.2 47.0 48.84 22.91 Thousand
17 Oct, 2024 59.5 61.0 53.0 53.97 44.31 Thousand
16 Oct, 2024 60.3 63.81 55.57 59.46 161.18 Thousand
15 Oct, 2024 44.0 53.18 43.0 53.18 45.43 Thousand
14 Oct, 2024 44.6 45.0 41.75 44.32 8541.00
11 Oct, 2024 42.0 43.0 41.31 42.6 1122.00
10 Oct, 2024 43.4 45.0 41.54 44.89 635.00
09 Oct, 2024 45.0 45.0 42.5 44.85 14.11 Thousand