Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 34.65
(-1.08%)
INR 34.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 34.98 | 34.98 | 32.31 | 32.5 | 518.00 |
| 12 Mar, 2025 | 36.8 | 36.8 | 33.59 | 35.41 | 1484.00 |
| 11 Mar, 2025 | 33.77 | 33.9 | 31.22 | 33.59 | 1484.00 |
| 10 Mar, 2025 | 34.0 | 34.0 | 33.0 | 33.77 | 1497.00 |
| 07 Mar, 2025 | 33.0 | 33.0 | 32.19 | 32.87 | 3541.00 |
| 06 Mar, 2025 | 29.01 | 33.0 | 29.01 | 31.81 | 89.00 |
| 05 Mar, 2025 | 31.15 | 31.98 | 30.0 | 31.98 | 2063.00 |
| 04 Mar, 2025 | 30.95 | 30.95 | 29.8 | 30.5 | 985.00 |
| 03 Mar, 2025 | 30.2 | 31.87 | 27.25 | 28.16 | 3442.00 |
| 28 Feb, 2025 | 29.99 | 30.99 | 29.8 | 30.2 | 325.00 |
MEQYF
3913
STX
4506
1376
TRANSFRE