Emmessar Biotech & Nutrition Limited (EMMESSA.BO)

INR 44.98

(4.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 43.73 45.75 41.61 45.23 3344.00
19 Nov, 2024 46.43 47.38 43.38 43.73 2299.00
18 Nov, 2024 44.73 46.97 44.71 45.29 12.29 Thousand
14 Nov, 2024 50.77 50.77 47.06 47.06 2901.00
13 Nov, 2024 52.5 52.5 48.5 49.53 12.04 Thousand
12 Nov, 2024 48.6 53.0 48.6 51.32 33.27 Thousand
11 Nov, 2024 52.74 54.66 51.65 52.32 12.98 Thousand
08 Nov, 2024 53.05 56.33 51.6 52.74 46.88 Thousand
07 Nov, 2024 64.0 64.0 56.35 56.35 61.87 Thousand
06 Nov, 2024 59.9 62.61 59.85 62.61 72.23 Thousand