Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 36.38
(5.6%)
INR 36.38
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 34.45 | 38.0 | 34.45 | 36.38 | 1360.00 |
| 23 Apr, 2025 | 34.45 | 38.0 | 34.45 | 36.47 | 1128.00 |
| 22 Apr, 2025 | 41.0 | 41.3 | 34.35 | 34.45 | 518.00 |
| 21 Apr, 2025 | 36.0 | 36.5 | 34.0 | 35.78 | 1021.00 |
| 17 Apr, 2025 | 33.9 | 35.9 | 33.75 | 34.79 | 2542.00 |
| 16 Apr, 2025 | 34.0 | 34.1 | 33.8 | 34.05 | 7.00 |
| 15 Apr, 2025 | 31.94 | 34.3 | 31.94 | 34.3 | 317.00 |
| 11 Apr, 2025 | 33.01 | 37.29 | 31.47 | 31.94 | 7474.00 |
| 08 Apr, 2025 | 29.0 | 33.99 | 29.0 | 33.99 | 124.00 |
| 07 Apr, 2025 | 31.27 | 32.95 | 30.0 | 31.6 | 1741.00 |
MEQYF
3913
STX
4506
1376
TRANSFRE