Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 34.65
(-1.08%)
INR 34.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 34.85 | 34.85 | 34.65 | 34.65 | 33.00 |
| 12 Feb, 2025 | 35.25 | 35.25 | 31.75 | 32.48 | 5209.00 |
| 11 Feb, 2025 | 35.45 | 40.01 | 33.66 | 35.19 | 6708.00 |
| 10 Feb, 2025 | 37.09 | 39.9 | 34.52 | 37.4 | 3421.00 |
| 07 Feb, 2025 | 39.0 | 39.0 | 36.01 | 36.45 | 3421.00 |
| 06 Feb, 2025 | 38.58 | 40.5 | 38.16 | 38.33 | 1953.00 |
| 05 Feb, 2025 | 41.35 | 41.35 | 38.64 | 40.6 | 1567.00 |
| 04 Feb, 2025 | 39.6 | 39.6 | 37.16 | 39.6 | 1733.00 |
| 03 Feb, 2025 | 41.62 | 41.62 | 38.76 | 38.77 | 2096.00 |
| 01 Feb, 2025 | 41.84 | 41.84 | 39.85 | 40.8 | 504.00 |
MEQYF
3913
STX
4506
1376
TRANSFRE