Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 34.65
(-1.08%)
INR 34.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 39.99 | 39.99 | 38.89 | 39.87 | 839.00 |
| 30 Jan, 2025 | 38.11 | 41.34 | 38.11 | 38.89 | 181.00 |
| 29 Jan, 2025 | 39.89 | 39.89 | 39.2 | 39.63 | 464.00 |
| 28 Jan, 2025 | 39.7 | 39.7 | 36.5 | 38.77 | 861.00 |
| 27 Jan, 2025 | 41.59 | 41.59 | 37.77 | 37.86 | 3766.00 |
| 24 Jan, 2025 | 40.0 | 40.54 | 38.92 | 39.75 | 1345.00 |
| 23 Jan, 2025 | 39.2 | 41.49 | 38.61 | 38.92 | 1088.00 |
| 22 Jan, 2025 | 42.0 | 42.0 | 40.0 | 40.41 | 3939.00 |
| 21 Jan, 2025 | 45.9 | 45.9 | 41.99 | 41.99 | 4137.00 |
| 20 Jan, 2025 | 43.0 | 44.72 | 41.71 | 44.2 | 3306.00 |
MEQYF
3913
STX
4506
1376
TRANSFRE