INR 44.98
(4.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 41.08 | 41.5 | 39.0 | 41.25 | 1584.00 |
08 Sep, 2024 | 41.08 | 41.5 | 39.0 | 41.25 | 1584.00 |
06 Sep, 2024 | 40.8 | 44.49 | 39.54 | 40.27 | 1897.00 |
05 Sep, 2024 | 41.95 | 43.49 | 40.76 | 41.25 | 5786.00 |
04 Sep, 2024 | 40.0 | 42.8 | 39.6 | 41.97 | 5786.00 |
03 Sep, 2024 | 37.15 | 40.25 | 37.15 | 39.6 | 6766.00 |
02 Sep, 2024 | 38.0 | 39.83 | 37.0 | 37.38 | 6766.00 |
01 Sep, 2024 | 38.0 | 39.83 | 37.0 | 37.38 | 4350.00 |
30 Aug, 2024 | 40.74 | 41.45 | 37.56 | 38.65 | 4760.00 |
29 Aug, 2024 | 40.31 | 41.35 | 39.6 | 40.0 | 4760.00 |
MEQYF
3913
STX
4506
1376
TRANSFRE