Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 34.65
(-1.08%)
INR 34.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 23.32 | 26.29 | 23.32 | 24.5 | 3913.00 |
| 20 Nov, 2023 | 26.5 | 26.5 | 23.36 | 24.48 | 2852.00 |
| 17 Nov, 2023 | 25.89 | 25.89 | 23.54 | 24.51 | 858.00 |
| 16 Nov, 2023 | 25.89 | 25.89 | 24.44 | 24.46 | 800.00 |
| 15 Nov, 2023 | 25.85 | 25.85 | 24.55 | 24.6 | 2102.00 |
| 13 Nov, 2023 | 28.48 | 28.48 | 24.0 | 25.6 | 2068.00 |
| 10 Nov, 2023 | 24.7 | 26.0 | 23.53 | 25.77 | 16.75 Thousand |
| 09 Nov, 2023 | 24.27 | 24.89 | 23.7 | 24.53 | 3254.00 |
| 08 Nov, 2023 | 24.85 | 25.4 | 24.26 | 24.26 | 224.00 |
| 07 Nov, 2023 | 25.42 | 25.42 | 23.41 | 25.21 | 3141.00 |
MEQYF
3913
STX
4506
1376
TRANSFRE