Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 44.98
(4.6%)
INR 44.98
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 29.8 | 29.8 | 27.53 | 28.26 | 6136.00 |
| 06 Feb, 2024 | 28.5 | 29.83 | 27.6 | 28.47 | 10.97 Thousand |
| 05 Feb, 2024 | 31.5 | 31.5 | 27.51 | 28.34 | 6988.00 |
| 02 Feb, 2024 | 31.5 | 31.5 | 29.31 | 30.56 | 7898.00 |
| 01 Feb, 2024 | 30.99 | 31.99 | 29.24 | 30.51 | 8695.00 |
| 31 Jan, 2024 | 29.9 | 30.15 | 28.41 | 29.11 | 5862.00 |
| 30 Jan, 2024 | 34.0 | 34.0 | 29.1 | 29.48 | 16.25 Thousand |
| 29 Jan, 2024 | 27.41 | 32.25 | 25.0 | 31.8 | 105.73 Thousand |
| 25 Jan, 2024 | 26.81 | 27.79 | 26.7 | 26.7 | 5375.00 |
| 24 Jan, 2024 | 26.99 | 27.0 | 26.0 | 26.8 | 8369.00 |
MEQYF
3913
STX
4506
1376
TRANSFRE