Emmessar Biotech & Nutrition Limited (EMMESSA.BO)

INR 44.98

(4.6%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 27.99 27.99 26.04 26.89 6780.00
20 Jan, 2024 27.5 27.5 26.01 27.26 5939.00
19 Jan, 2024 27.98 27.98 26.17 27.57 1005.00
18 Jan, 2024 27.99 27.99 26.37 26.69 1451.00
17 Jan, 2024 27.5 28.24 26.01 27.0 15.85 Thousand
16 Jan, 2024 27.69 27.69 26.43 26.47 3998.00
15 Jan, 2024 27.0 27.7 26.01 26.75 11.38 Thousand
12 Jan, 2024 26.85 27.0 26.0 26.9 10.57 Thousand
11 Jan, 2024 26.34 26.68 25.43 26.4 6288.00
10 Jan, 2024 26.88 26.93 25.79 26.34 925.00