Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 34.65
(-1.08%)
INR 34.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 43.0 | 45.1 | 43.0 | 44.53 | 21.58 Thousand |
| 23 Jul, 2024 | 44.15 | 44.15 | 42.55 | 42.96 | 2350.00 |
| 22 Jul, 2024 | 44.95 | 44.95 | 41.87 | 43.37 | 20.25 Thousand |
| 19 Jul, 2024 | 44.2 | 45.73 | 44.07 | 44.07 | 8478.00 |
| 18 Jul, 2024 | 45.74 | 47.94 | 45.73 | 46.38 | 14.28 Thousand |
| 16 Jul, 2024 | 48.13 | 49.99 | 48.13 | 48.13 | 9282.00 |
| 15 Jul, 2024 | 53.0 | 54.0 | 50.66 | 50.66 | 4917.00 |
| 12 Jul, 2024 | 51.2 | 53.65 | 51.0 | 53.32 | 72.41 Thousand |
| 11 Jul, 2024 | 45.0 | 48.78 | 45.0 | 48.78 | 28.47 Thousand |
| 10 Jul, 2024 | 41.5 | 44.35 | 40.0 | 44.35 | 30.32 Thousand |
MEQYF
3913
STX
4506
1376
TRANSFRE