Emmessar Biotech & Nutrition Limited (EMMESSA.BO)

INR 44.98

(4.6%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 33.3 33.3 30.05 31.68 26.17 Thousand
20 Feb, 2024 32.8 32.8 29.0 31.05 46.09 Thousand
19 Feb, 2024 28.76 32.0 28.05 30.29 32.14 Thousand
16 Feb, 2024 31.3 31.3 28.08 28.76 2614.00
15 Feb, 2024 29.0 29.0 28.01 28.98 5038.00
14 Feb, 2024 29.85 29.85 27.32 28.47 2080.00
13 Feb, 2024 30.9 30.9 28.05 28.76 6164.00
12 Feb, 2024 30.0 30.0 27.51 29.29 2777.00
09 Feb, 2024 29.4 29.4 27.5 28.67 3508.00
08 Feb, 2024 29.39 29.5 27.6 28.96 3635.00