Emmessar Biotech & Nutrition Limited (EMMESSA.BO)

INR 44.98

(4.6%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 42.5 42.84 42.5 42.84 18.65 Thousand
04 Mar, 2024 40.8 40.8 40.8 40.8 15.69 Thousand
02 Mar, 2024 38.86 38.86 38.86 38.86 1022.00
01 Mar, 2024 36.85 37.01 35.6 37.01 23.04 Thousand
29 Feb, 2024 36.8 36.9 34.66 35.25 22.24 Thousand
28 Feb, 2024 41.0 42.88 37.0 37.43 41.48 Thousand
27 Feb, 2024 47.69 47.69 39.78 40.51 149.8 Thousand
26 Feb, 2024 40.9 44.2 40.0 44.2 175.96 Thousand
23 Feb, 2024 30.76 36.84 29.12 36.84 165.19 Thousand
22 Feb, 2024 33.3 33.3 29.51 30.76 3638.00