Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 34.65
(-1.08%)
INR 34.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 44.86 | 44.86 | 41.0 | 43.99 | 986.00 |
| 08 Aug, 2024 | 45.95 | 45.95 | 42.0 | 43.98 | 2648.00 |
| 07 Aug, 2024 | 44.85 | 44.85 | 42.0 | 42.11 | 894.00 |
| 06 Aug, 2024 | 44.99 | 44.99 | 41.02 | 41.03 | 5621.00 |
| 05 Aug, 2024 | 45.4 | 45.4 | 43.13 | 43.17 | 10.31 Thousand |
| 02 Aug, 2024 | 43.62 | 45.45 | 43.62 | 45.4 | 13.82 Thousand |
| 01 Aug, 2024 | 45.77 | 46.49 | 45.0 | 45.89 | 2099.00 |
| 31 Jul, 2024 | 46.7 | 46.7 | 45.0 | 45.77 | 7763.00 |
| 30 Jul, 2024 | 46.0 | 46.0 | 43.8 | 44.61 | 7624.00 |
| 29 Jul, 2024 | 45.81 | 46.8 | 45.05 | 45.14 | 5303.00 |
MEQYF
3913
STX
4506
1376
TRANSFRE