Emmessar Biotech & Nutrition Limited (EMMESSA.BO)

INR 44.98

(4.6%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 37.7 37.7 35.0 36.29 2738.00
04 Apr, 2024 35.7 36.1 35.08 36.1 2801.00
03 Apr, 2024 32.3 34.39 32.3 34.39 4013.00
02 Apr, 2024 32.76 32.76 31.5 32.76 1697.00
01 Apr, 2024 29.99 31.2 29.98 31.2 8627.00
28 Mar, 2024 29.8 30.7 28.51 29.72 9023.00
27 Mar, 2024 29.2 29.94 27.89 29.26 21.29 Thousand
26 Mar, 2024 30.0 30.96 29.2 29.35 2987.00
22 Mar, 2024 30.6 30.6 29.05 30.13 10.44 Thousand
21 Mar, 2024 29.89 30.57 29.01 30.57 5467.00