Emmessar Biotech & Nutrition Limited (EMMESSA.BO)

INR 44.98

(4.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 40.6 42.33 40.6 41.54 1408.00
07 May, 2024 41.84 41.84 39.5 40.6 1416.00
06 May, 2024 39.62 40.0 38.3 39.85 3693.00
03 May, 2024 42.17 42.17 39.0 39.27 2305.00
02 May, 2024 41.44 41.44 39.41 40.17 5229.00
30 Apr, 2024 43.0 43.5 41.44 41.44 6698.00
29 Apr, 2024 44.35 44.35 42.5 43.62 5156.00
26 Apr, 2024 39.47 42.29 39.47 42.29 15.81 Thousand
25 Apr, 2024 39.25 40.28 38.9 40.28 22.68 Thousand
24 Apr, 2024 38.15 38.94 37.52 38.37 6192.00