Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 34.65
(-1.08%)
INR 34.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 43.4 | 45.0 | 41.54 | 44.89 | 635.00 |
| 09 Oct, 2024 | 45.0 | 45.0 | 42.5 | 44.85 | 14.11 Thousand |
| 08 Oct, 2024 | 44.82 | 44.82 | 38.0 | 44.34 | 1996.00 |
| 07 Oct, 2024 | 40.75 | 43.75 | 39.55 | 43.59 | 13.15 Thousand |
| 04 Oct, 2024 | 38.2 | 43.95 | 38.2 | 40.75 | 432.00 |
| 03 Oct, 2024 | 42.9 | 43.5 | 40.26 | 41.45 | 4282.00 |
| 01 Oct, 2024 | 42.32 | 44.5 | 42.32 | 42.88 | 988.00 |
| 30 Sep, 2024 | 40.85 | 44.98 | 39.51 | 42.32 | 11.32 Thousand |
| 27 Sep, 2024 | 42.8 | 43.4 | 39.99 | 40.92 | 2505.00 |
| 26 Sep, 2024 | 41.49 | 43.4 | 39.96 | 42.54 | 11.95 Thousand |
MEQYF
3913
STX
4506
1376
TRANSFRE