Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 34.65
(-1.08%)
INR 34.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 48.9 | 48.9 | 43.01 | 43.58 | 4139.00 |
| 23 Oct, 2024 | 47.6 | 47.6 | 44.0 | 44.68 | 3645.00 |
| 22 Oct, 2024 | 48.33 | 48.33 | 43.5 | 46.65 | 4590.00 |
| 21 Oct, 2024 | 47.15 | 50.8 | 45.0 | 46.57 | 13.4 Thousand |
| 18 Oct, 2024 | 53.2 | 53.2 | 47.0 | 48.84 | 22.91 Thousand |
| 17 Oct, 2024 | 59.5 | 61.0 | 53.0 | 53.97 | 44.31 Thousand |
| 16 Oct, 2024 | 60.3 | 63.81 | 55.57 | 59.46 | 161.18 Thousand |
| 15 Oct, 2024 | 44.0 | 53.18 | 43.0 | 53.18 | 45.43 Thousand |
| 14 Oct, 2024 | 44.6 | 45.0 | 41.75 | 44.32 | 8541.00 |
| 11 Oct, 2024 | 42.0 | 43.0 | 41.31 | 42.6 | 1122.00 |
MEQYF
3913
STX
4506
1376
TRANSFRE