Emmessar Biotech & Nutrition Limited (EMMESSA.BO)

INR 44.98

(4.6%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 41.0 42.0 41.0 41.0 1928.00
20 Jun, 2024 41.5 43.3 40.11 41.39 20.49 Thousand
19 Jun, 2024 41.45 41.64 39.5 41.39 17.34 Thousand
18 Jun, 2024 39.0 39.0 37.71 37.86 2458.00
14 Jun, 2024 39.5 39.5 39.0 39.0 1562.00
13 Jun, 2024 40.25 41.95 38.95 39.5 3667.00
12 Jun, 2024 38.97 40.99 38.0 40.25 16.58 Thousand
11 Jun, 2024 40.99 40.99 38.21 38.97 2802.00
10 Jun, 2024 37.45 41.08 36.34 40.97 14.16 Thousand
07 Jun, 2024 37.51 37.51 37.1 37.36 957.00