Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 34.65
(-1.08%)
INR 34.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 64.0 | 64.0 | 56.35 | 56.35 | 61.87 Thousand |
| 06 Nov, 2024 | 59.9 | 62.61 | 59.85 | 62.61 | 72.23 Thousand |
| 05 Nov, 2024 | 43.49 | 52.18 | 42.03 | 52.18 | 36.26 Thousand |
| 04 Nov, 2024 | 48.0 | 48.0 | 42.51 | 43.49 | 2084.00 |
| 01 Nov, 2024 | 45.85 | 45.85 | 43.3 | 44.72 | 633.00 |
| 31 Oct, 2024 | 43.7 | 43.7 | 40.86 | 42.63 | 9095.00 |
| 30 Oct, 2024 | 40.0 | 44.1 | 40.0 | 42.63 | 1291.00 |
| 29 Oct, 2024 | 38.21 | 42.98 | 38.21 | 40.98 | 3279.00 |
| 28 Oct, 2024 | 40.2 | 40.6 | 37.01 | 39.43 | 19.17 Thousand |
| 25 Oct, 2024 | 42.15 | 45.89 | 39.11 | 40.1 | 9977.00 |
MEQYF
3913
STX
4506
1376
TRANSFRE