Emmessar Biotech & Nutrition Limited (EMMESSA.BO)

INR 44.98

(4.6%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 44.95 44.95 41.87 43.37 20.25 Thousand
19 Jul, 2024 44.2 45.73 44.07 44.07 8478.00
18 Jul, 2024 45.74 47.94 45.73 46.38 14.28 Thousand
16 Jul, 2024 48.13 49.99 48.13 48.13 9282.00
15 Jul, 2024 53.0 54.0 50.66 50.66 4917.00
12 Jul, 2024 51.2 53.65 51.0 53.32 72.41 Thousand
11 Jul, 2024 45.0 48.78 45.0 48.78 28.47 Thousand
10 Jul, 2024 41.5 44.35 40.0 44.35 30.32 Thousand
09 Jul, 2024 38.0 41.35 38.0 40.32 6196.00
08 Jul, 2024 41.6 43.0 38.01 41.28 14.62 Thousand