Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 34.65
(-1.08%)
INR 34.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 46.0 | 46.99 | 44.0 | 44.1 | 2714.00 |
| 05 Dec, 2024 | 43.72 | 47.96 | 43.72 | 45.43 | 3090.00 |
| 04 Dec, 2024 | 46.46 | 47.99 | 44.16 | 46.0 | 3824.00 |
| 03 Dec, 2024 | 46.03 | 48.28 | 44.99 | 46.46 | 1108.00 |
| 02 Dec, 2024 | 47.61 | 47.61 | 45.56 | 46.03 | 2708.00 |
| 29 Nov, 2024 | 47.59 | 47.61 | 47.4 | 47.61 | 2892.00 |
| 28 Nov, 2024 | 45.35 | 45.36 | 44.06 | 45.35 | 2405.00 |
| 27 Nov, 2024 | 43.04 | 45.0 | 43.04 | 43.2 | 1933.00 |
| 26 Nov, 2024 | 41.75 | 43.5 | 41.75 | 43.03 | 1812.00 |
| 25 Nov, 2024 | 44.13 | 44.13 | 41.14 | 42.51 | 2298.00 |
MEQYF
3913
STX
4506
1376
TRANSFRE