Emmessar Biotech & Nutrition Limited (EMMESSA.BO)

INR 44.98

(4.6%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 45.4 45.4 43.13 43.17 10.31 Thousand
02 Aug, 2024 43.62 45.45 43.62 45.4 13.82 Thousand
01 Aug, 2024 45.77 46.49 45.0 45.89 2099.00
31 Jul, 2024 46.7 46.7 45.0 45.77 7763.00
30 Jul, 2024 46.0 46.0 43.8 44.61 7624.00
29 Jul, 2024 45.81 46.8 45.05 45.14 5303.00
26 Jul, 2024 46.8 46.8 45.0 45.81 2614.00
25 Jul, 2024 43.05 46.6 43.05 44.78 13 Thousand
24 Jul, 2024 43.0 45.1 43.0 44.53 21.58 Thousand
23 Jul, 2024 44.15 44.15 42.55 42.96 2350.00