Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 44.98
(4.6%)
INR 44.98
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 42.0 | 42.0 | 39.2 | 40.81 | 9515.00 |
| 04 Jul, 2024 | 42.5 | 44.8 | 38.01 | 40.49 | 11.56 Thousand |
| 03 Jul, 2024 | 42.0 | 42.0 | 41.1 | 41.7 | 4135.00 |
| 02 Jul, 2024 | 39.0 | 42.0 | 38.3 | 41.36 | 17.01 Thousand |
| 01 Jul, 2024 | 38.47 | 39.1 | 38.47 | 38.75 | 6062.00 |
| 28 Jun, 2024 | 40.0 | 40.99 | 38.11 | 39.25 | 8319.00 |
| 27 Jun, 2024 | 39.1 | 40.57 | 39.1 | 39.99 | 3369.00 |
| 26 Jun, 2024 | 40.5 | 40.7 | 39.5 | 39.82 | 8001.00 |
| 25 Jun, 2024 | 40.4 | 40.9 | 40.0 | 40.7 | 1657.00 |
| 24 Jun, 2024 | 41.0 | 41.0 | 39.99 | 40.55 | 4505.00 |
MEQYF
3913
STX
4506
1376
TRANSFRE