Emmessar Biotech & Nutrition Limited (EMMESSA.BO)

INR 44.98

(4.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 38.55 39.45 36.96 38.87 6693.00
22 Apr, 2024 38.85 39.5 38.0 38.89 4859.00
19 Apr, 2024 40.0 40.0 38.0 38.68 5462.00
18 Apr, 2024 37.0 39.2 37.0 38.97 3408.00
16 Apr, 2024 35.77 37.99 34.69 37.35 1616.00
15 Apr, 2024 37.01 37.5 36.36 36.5 3840.00
12 Apr, 2024 39.01 40.05 37.5 37.77 5234.00
10 Apr, 2024 40.7 40.87 39.01 39.01 6991.00
09 Apr, 2024 38.25 38.94 36.1 38.94 15.25 Thousand
08 Apr, 2024 36.3 37.3 35.16 37.09 3625.00