Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 34.65
(-1.08%)
INR 34.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 37.05 | 43.95 | 37.05 | 40.0 | 9102.00 |
| 10 Sep, 2024 | 40.8 | 41.75 | 39.5 | 40.5 | 9102.00 |
| 09 Sep, 2024 | 41.08 | 41.5 | 39.0 | 41.25 | 1584.00 |
| 08 Sep, 2024 | 41.08 | 41.5 | 39.0 | 41.25 | 1584.00 |
| 06 Sep, 2024 | 40.8 | 44.49 | 39.54 | 40.27 | 1897.00 |
| 05 Sep, 2024 | 41.95 | 43.49 | 40.76 | 41.25 | 5786.00 |
| 04 Sep, 2024 | 40.0 | 42.8 | 39.6 | 41.97 | 5786.00 |
| 03 Sep, 2024 | 37.15 | 40.25 | 37.15 | 39.6 | 6766.00 |
| 02 Sep, 2024 | 38.0 | 39.83 | 37.0 | 37.38 | 6766.00 |
| 01 Sep, 2024 | 38.0 | 39.83 | 37.0 | 37.38 | 4350.00 |
MEQYF
3913
STX
4506
1376
TRANSFRE