Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 34.65
(-1.08%)
INR 34.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 41.72 | 42.95 | 39.11 | 41.5 | 1806.00 |
| 18 Aug, 2024 | 41.72 | 42.95 | 39.11 | 41.5 | 1641.00 |
| 16 Aug, 2024 | 40.85 | 40.9 | 38.75 | 40.9 | 998.00 |
| 15 Aug, 2024 | 40.85 | 40.9 | 38.75 | 40.9 | 998.00 |
| 14 Aug, 2024 | 41.61 | 41.61 | 40.1 | 40.85 | 4681.00 |
| 13 Aug, 2024 | 41.35 | 43.0 | 41.0 | 41.61 | 4681.00 |
| 12 Aug, 2024 | 43.99 | 43.99 | 40.57 | 42.16 | 4411.00 |
| 11 Aug, 2024 | 43.99 | 43.99 | 40.57 | 42.16 | 4411.00 |
| 09 Aug, 2024 | 44.86 | 44.86 | 41.0 | 43.99 | 986.00 |
| 08 Aug, 2024 | 45.95 | 45.95 | 42.0 | 43.98 | 2648.00 |
MEQYF
3913
STX
4506
1376
TRANSFRE