Emmessar Biotech & Nutrition Limited (EMMESSA.BO)

INR 44.98

(4.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 30.5 30.5 28.96 29.12 15.36 Thousand
19 Mar, 2024 32.72 33.58 30.48 30.48 3599.00
18 Mar, 2024 33.9 33.9 32.0 32.08 3321.00
15 Mar, 2024 33.08 35.69 32.35 32.83 13.67 Thousand
14 Mar, 2024 34.03 34.03 34.03 34.03 5701.00
13 Mar, 2024 36.01 36.03 35.82 35.82 4235.00
12 Mar, 2024 38.2 38.25 37.7 37.7 3822.00
11 Mar, 2024 41.45 41.45 38.02 39.68 18.34 Thousand
07 Mar, 2024 38.68 40.9 38.67 39.8 16.17 Thousand
06 Mar, 2024 43.71 43.71 40.7 40.7 36.46 Thousand