Emmessar Biotech & Nutrition Limited (EMMESSA.BO)

INR 44.98

(4.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 25.5 25.88 24.65 24.67 621.00
25 Sep, 2023 25.01 26.5 24.83 25.43 3598.00
22 Sep, 2023 25.75 25.89 25.01 25.02 1754.00
21 Sep, 2023 26.1 26.5 25.82 26.0 424.00
20 Sep, 2023 27.54 28.0 25.62 26.43 4003.00
18 Sep, 2023 27.5 27.5 25.2 27.0 6400.00
15 Sep, 2023 26.98 26.98 25.0 25.64 692.00
14 Sep, 2023 25.0 27.3 24.3 25.46 3829.00