Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 34.65
(-1.08%)
INR 34.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 47.69 | 47.69 | 39.78 | 40.51 | 149.8 Thousand |
| 26 Feb, 2024 | 40.9 | 44.2 | 40.0 | 44.2 | 175.96 Thousand |
| 23 Feb, 2024 | 30.76 | 36.84 | 29.12 | 36.84 | 165.19 Thousand |
| 22 Feb, 2024 | 33.3 | 33.3 | 29.51 | 30.76 | 3638.00 |
| 21 Feb, 2024 | 33.3 | 33.3 | 30.05 | 31.68 | 26.17 Thousand |
| 20 Feb, 2024 | 32.8 | 32.8 | 29.0 | 31.05 | 46.09 Thousand |
| 19 Feb, 2024 | 28.76 | 32.0 | 28.05 | 30.29 | 32.14 Thousand |
| 16 Feb, 2024 | 31.3 | 31.3 | 28.08 | 28.76 | 2614.00 |
| 15 Feb, 2024 | 29.0 | 29.0 | 28.01 | 28.98 | 5038.00 |
| 14 Feb, 2024 | 29.85 | 29.85 | 27.32 | 28.47 | 2080.00 |
MEQYF
3913
STX
4506
1376
TRANSFRE