Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 34.65
(-1.08%)
INR 34.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 29.85 | 29.85 | 27.32 | 28.47 | 2080.00 |
| 13 Feb, 2024 | 30.9 | 30.9 | 28.05 | 28.76 | 6164.00 |
| 12 Feb, 2024 | 30.0 | 30.0 | 27.51 | 29.29 | 2777.00 |
| 09 Feb, 2024 | 29.4 | 29.4 | 27.5 | 28.67 | 3508.00 |
| 08 Feb, 2024 | 29.39 | 29.5 | 27.6 | 28.96 | 3635.00 |
| 07 Feb, 2024 | 29.8 | 29.8 | 27.53 | 28.26 | 6136.00 |
| 06 Feb, 2024 | 28.5 | 29.83 | 27.6 | 28.47 | 10.97 Thousand |
| 05 Feb, 2024 | 31.5 | 31.5 | 27.51 | 28.34 | 6988.00 |
| 02 Feb, 2024 | 31.5 | 31.5 | 29.31 | 30.56 | 7898.00 |
| 01 Feb, 2024 | 30.99 | 31.99 | 29.24 | 30.51 | 8695.00 |
MEQYF
3913
STX
4506
1376
TRANSFRE