Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 44.98
(4.6%)
INR 44.98
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 26.5 | 26.5 | 24.42 | 26.0 | 127.00 |
| 10 Oct, 2023 | 25.99 | 25.99 | 23.86 | 25.94 | 1554.00 |
| 09 Oct, 2023 | 25.1 | 25.5 | 25.1 | 25.5 | 258.00 |
| 06 Oct, 2023 | 26.0 | 26.5 | 26.0 | 26.0 | 239.00 |
| 05 Oct, 2023 | 26.5 | 26.5 | 25.01 | 25.77 | 1107.00 |
| 04 Oct, 2023 | 25.9 | 26.0 | 24.61 | 25.99 | 3691.00 |
| 03 Oct, 2023 | 25.38 | 26.65 | 24.31 | 25.77 | 4686.00 |
| 29 Sep, 2023 | 24.01 | 25.68 | 23.66 | 24.31 | 551.00 |
| 28 Sep, 2023 | 23.57 | 25.74 | 23.57 | 25.24 | 177.00 |
| 27 Sep, 2023 | 23.72 | 25.86 | 23.72 | 24.71 | 894.00 |
MEQYF
3913
STX
4506
1376
TRANSFRE