Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 34.65
(-1.08%)
INR 34.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 29.2 | 29.94 | 27.89 | 29.26 | 21.29 Thousand |
| 26 Mar, 2024 | 30.0 | 30.96 | 29.2 | 29.35 | 2987.00 |
| 22 Mar, 2024 | 30.6 | 30.6 | 29.05 | 30.13 | 10.44 Thousand |
| 21 Mar, 2024 | 29.89 | 30.57 | 29.01 | 30.57 | 5467.00 |
| 20 Mar, 2024 | 30.5 | 30.5 | 28.96 | 29.12 | 15.36 Thousand |
| 19 Mar, 2024 | 32.72 | 33.58 | 30.48 | 30.48 | 3599.00 |
| 18 Mar, 2024 | 33.9 | 33.9 | 32.0 | 32.08 | 3321.00 |
| 15 Mar, 2024 | 33.08 | 35.69 | 32.35 | 32.83 | 13.67 Thousand |
| 14 Mar, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 5701.00 |
| 13 Mar, 2024 | 36.01 | 36.03 | 35.82 | 35.82 | 4235.00 |
MEQYF
3913
STX
4506
1376
TRANSFRE