Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 34.65
(-1.08%)
INR 34.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 39.47 | 42.29 | 39.47 | 42.29 | 15.81 Thousand |
| 25 Apr, 2024 | 39.25 | 40.28 | 38.9 | 40.28 | 22.68 Thousand |
| 24 Apr, 2024 | 38.15 | 38.94 | 37.52 | 38.37 | 6192.00 |
| 23 Apr, 2024 | 38.55 | 39.45 | 36.96 | 38.87 | 6693.00 |
| 22 Apr, 2024 | 38.85 | 39.5 | 38.0 | 38.89 | 4859.00 |
| 19 Apr, 2024 | 40.0 | 40.0 | 38.0 | 38.68 | 5462.00 |
| 18 Apr, 2024 | 37.0 | 39.2 | 37.0 | 38.97 | 3408.00 |
| 16 Apr, 2024 | 35.77 | 37.99 | 34.69 | 37.35 | 1616.00 |
| 15 Apr, 2024 | 37.01 | 37.5 | 36.36 | 36.5 | 3840.00 |
| 12 Apr, 2024 | 39.01 | 40.05 | 37.5 | 37.77 | 5234.00 |
MEQYF
3913
STX
4506
1376
TRANSFRE