Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 34.65
(-1.08%)
INR 34.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 42.12 | 42.12 | 38.7 | 39.88 | 1623.00 |
| 10 May, 2024 | 42.1 | 42.1 | 39.1 | 40.13 | 7877.00 |
| 09 May, 2024 | 43.6 | 43.6 | 40.0 | 40.1 | 2458.00 |
| 08 May, 2024 | 40.6 | 42.33 | 40.6 | 41.54 | 1408.00 |
| 07 May, 2024 | 41.84 | 41.84 | 39.5 | 40.6 | 1416.00 |
| 06 May, 2024 | 39.62 | 40.0 | 38.3 | 39.85 | 3693.00 |
| 03 May, 2024 | 42.17 | 42.17 | 39.0 | 39.27 | 2305.00 |
| 02 May, 2024 | 41.44 | 41.44 | 39.41 | 40.17 | 5229.00 |
| 30 Apr, 2024 | 43.0 | 43.5 | 41.44 | 41.44 | 6698.00 |
| 29 Apr, 2024 | 44.35 | 44.35 | 42.5 | 43.62 | 5156.00 |
MEQYF
3913
STX
4506
1376
TRANSFRE