Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 34.65
(-1.08%)
INR 34.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 39.01 | 40.05 | 37.5 | 37.77 | 5234.00 |
| 10 Apr, 2024 | 40.7 | 40.87 | 39.01 | 39.01 | 6991.00 |
| 09 Apr, 2024 | 38.25 | 38.94 | 36.1 | 38.94 | 15.25 Thousand |
| 08 Apr, 2024 | 36.3 | 37.3 | 35.16 | 37.09 | 3625.00 |
| 05 Apr, 2024 | 37.7 | 37.7 | 35.0 | 36.29 | 2738.00 |
| 04 Apr, 2024 | 35.7 | 36.1 | 35.08 | 36.1 | 2801.00 |
| 03 Apr, 2024 | 32.3 | 34.39 | 32.3 | 34.39 | 4013.00 |
| 02 Apr, 2024 | 32.76 | 32.76 | 31.5 | 32.76 | 1697.00 |
| 01 Apr, 2024 | 29.99 | 31.2 | 29.98 | 31.2 | 8627.00 |
| 28 Mar, 2024 | 29.8 | 30.7 | 28.51 | 29.72 | 9023.00 |
MEQYF
3913
STX
4506
1376
TRANSFRE