Emmessar Biotech & Nutrition Limited (EMMESSA.BO)
INR 34.65
(-1.08%)
INR 34.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 40.99 | 40.99 | 38.21 | 38.97 | 2802.00 |
| 10 Jun, 2024 | 37.45 | 41.08 | 36.34 | 40.97 | 14.16 Thousand |
| 07 Jun, 2024 | 37.51 | 37.51 | 37.1 | 37.36 | 957.00 |
| 06 Jun, 2024 | 39.79 | 39.79 | 37.2 | 37.47 | 1670.00 |
| 05 Jun, 2024 | 37.51 | 38.03 | 37.32 | 37.92 | 6617.00 |
| 04 Jun, 2024 | 41.17 | 41.17 | 39.28 | 39.28 | 3252.00 |
| 03 Jun, 2024 | 41.85 | 41.85 | 40.0 | 41.34 | 2753.00 |
| 31 May, 2024 | 39.99 | 39.99 | 38.6 | 39.95 | 2869.00 |
| 30 May, 2024 | 39.25 | 40.9 | 39.25 | 39.45 | 4003.00 |
| 29 May, 2024 | 41.81 | 41.99 | 39.85 | 41.11 | 4841.00 |
MEQYF
3913
STX
4506
1376
TRANSFRE