Emami Limited (EMAMILTD.BO)

INR 595.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 764.15 773.0 740.1 764.75 25.83 Thousand
27 Sep, 2024 748.95 758.55 740.05 751.9 13.48 Thousand
26 Sep, 2024 749.0 749.0 736.6 742.05 12.72 Thousand
25 Sep, 2024 761.0 761.0 739.9 742.3 19.22 Thousand
24 Sep, 2024 765.0 771.2 755.85 761.5 16.84 Thousand
23 Sep, 2024 748.6 765.8 740.05 763.75 27.14 Thousand
20 Sep, 2024 759.9 767.15 738.65 750.45 29.59 Thousand
19 Sep, 2024 745.2 769.0 741.8 746.7 19.23 Thousand
18 Sep, 2024 747.4 752.65 725.65 744.05 60.23 Thousand
17 Sep, 2024 752.8 759.0 744.5 746.8 45.33 Thousand