Emami Limited (EMAMILTD.BO)

INR 595.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 815.2 825.5 810.15 819.45 7422.00
10 Sep, 2024 826.25 846.15 813.1 824.75 16.59 Thousand
09 Sep, 2024 840.95 840.95 820.5 826.9 21.4 Thousand
08 Sep, 2024 840.95 840.95 820.5 827.35 21.4 Thousand
06 Sep, 2024 834.0 859.2 826.15 832.85 19.21 Thousand
05 Sep, 2024 830.0 841.15 824.3 834.45 10.7 Thousand
04 Sep, 2024 791.15 837.2 791.15 823.75 29.65 Thousand
03 Sep, 2024 801.55 837.9 801.55 821.45 21.5 Thousand
02 Sep, 2024 829.25 829.25 790.0 810.55 51.99 Thousand
01 Sep, 2024 829.25 829.25 790.0 810.55 51.99 Thousand