Emami Limited (EMAMILTD.BO)

INR 595.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 798.05 819.0 798.05 808.15 19.03 Thousand
11 Aug, 2024 798.05 819.0 798.05 808.15 19.03 Thousand
09 Aug, 2024 787.0 801.35 780.55 797.05 13.43 Thousand
08 Aug, 2024 789.0 791.95 775.95 777.95 11.21 Thousand
07 Aug, 2024 774.9 800.0 759.1 789.95 41.4 Thousand
06 Aug, 2024 749.05 785.0 749.05 775.75 66.46 Thousand
05 Aug, 2024 735.65 780.0 735.65 748.8 88.33 Thousand
02 Aug, 2024 829.95 829.95 776.0 779.55 36.02 Thousand
01 Aug, 2024 826.3 847.55 818.15 823.1 101 Thousand
31 Jul, 2024 796.25 822.0 796.25 817.6 37.48 Thousand