Emami Limited (EMAMILTD.BO)

INR 595.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 809.6 833.75 803.85 808.7 25.65 Thousand
22 Aug, 2024 820.0 820.55 804.7 809.4 13.2 Thousand
21 Aug, 2024 801.0 816.35 798.0 812.45 9248.00
20 Aug, 2024 815.95 816.95 795.0 798.65 7029.00
19 Aug, 2024 824.9 825.0 801.0 803.0 22.5 Thousand
18 Aug, 2024 824.9 825.0 801.0 803.0 22.5 Thousand
16 Aug, 2024 811.95 827.0 799.3 824.35 11.58 Thousand
15 Aug, 2024 811.95 827.0 799.3 824.35 11.58 Thousand
14 Aug, 2024 817.4 819.0 798.05 804.05 33.49 Thousand
13 Aug, 2024 819.45 841.85 807.0 817.35 58.37 Thousand