Emami Limited (EMAMILTD.BO)

INR 595.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 570.35 571.25 561.0 564.65 9406.00
16 Jan, 2025 569.95 572.25 558.0 565.55 17.16 Thousand
15 Jan, 2025 560.6 572.0 552.45 566.45 10.34 Thousand
14 Jan, 2025 555.15 573.6 551.0 559.4 13.67 Thousand
13 Jan, 2025 580.05 589.85 555.3 564.8 32.04 Thousand
10 Jan, 2025 594.85 594.85 581.15 589.55 13.03 Thousand
09 Jan, 2025 576.05 617.45 576.05 595.85 19.22 Thousand
08 Jan, 2025 592.95 592.95 570.85 583.3 16.12 Thousand
07 Jan, 2025 584.0 598.0 582.15 587.75 14.29 Thousand
06 Jan, 2025 619.0 619.0 582.35 585.2 17.23 Thousand